CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	58,865	63,200	4,335	7.4%	53,780
High	66,155	65,525	-630	-1.0%	54,940
Low	58,590	62,175	3,585	6.1%	52,430
Close	62,055	63,955	1,900	3.1%	52,885
Range	7,565	3,350	-4,215	-55.7%	2,510
ATR	2,416	2,491	75	3.1%	0
Volume	197	226	29	14.7%	477

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	73,935	72,295	65,798
R3	70,585	68,945	64,876
R2	67,235	67,235	64,569
R1	65,595	65,595	64,262	66,415
PP	63,885	63,885	63,885	64,295
S1	62,245	62,245	63,648	63,065
S2	60,535	60,535	63,341
S3	57,185	58,895	63,034
S4	53,835	55,545	62,113

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	60,948	59,427	54,266
R3	58,438	56,917	53,575
R2	55,928	55,928	53,345
R1	54,407	54,407	53,115	53,913
PP	53,418	53,418	53,418	53,171
S1	51,897	51,897	52,655	51,403
S2	50,908	50,908	52,425
S3	48,398	49,387	52,195
S4	45,888	46,877	51,505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,155	52,430	13,725	21.5%	3,756	5.9%	84%	False	False	169
10	66,155	52,430	13,725	21.5%	2,629	4.1%	84%	False	False	127
20	66,155	43,155	23,000	36.0%	2,064	3.2%	90%	False	False	70
40	66,155	39,775	26,380	41.2%	1,944	3.0%	92%	False	False	39
60	66,155	39,775	26,380	41.2%	1,599	2.5%	92%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	555
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79,763
2.618	74,295
1.618	70,945
1.000	68,875
0.618	67,595
HIGH	65,525
0.618	64,245
0.500	63,850
0.382	63,455
LOW	62,175
0.618	60,105
1.000	58,825
1.618	56,755
2.618	53,405
4.250	47,938

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	63,920	63,074
PP	63,885	62,193
S1	63,850	61,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols