CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	63,200	62,825	-375	-0.6%	53,320
High	65,525	65,250	-275	-0.4%	66,155
Low	62,175	62,685	510	0.8%	52,605
Close	63,955	65,050	1,095	1.7%	65,050
Range	3,350	2,565	-785	-23.4%	13,550
ATR	2,491	2,496	5	0.2%	0
Volume	226	159	-67	-29.6%	924

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	72,023	71,102	66,461
R3	69,458	68,537	65,755
R2	66,893	66,893	65,520
R1	65,972	65,972	65,285	66,433
PP	64,328	64,328	64,328	64,559
S1	63,407	63,407	64,815	63,868
S2	61,763	61,763	64,580
S3	59,198	60,842	64,345
S4	56,633	58,277	63,639

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	101,920	97,035	72,503
R3	88,370	83,485	68,776
R2	74,820	74,820	67,534
R1	69,935	69,935	66,292	72,378
PP	61,270	61,270	61,270	62,491
S1	56,385	56,385	63,808	58,828
S2	47,720	47,720	62,566
S3	34,170	42,835	61,324
S4	20,620	29,285	57,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,155	52,605	13,550	20.8%	4,157	6.4%	92%	False	False	184
10	66,155	52,430	13,725	21.1%	2,757	4.2%	92%	False	False	141
20	66,155	43,475	22,680	34.9%	2,122	3.3%	95%	False	False	78
40	66,155	39,775	26,380	40.6%	1,896	2.9%	96%	False	False	42
60	66,155	39,775	26,380	40.6%	1,633	2.5%	96%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	506
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	76,151
2.618	71,965
1.618	69,400
1.000	67,815
0.618	66,835
HIGH	65,250
0.618	64,270
0.500	63,968
0.382	63,665
LOW	62,685
0.618	61,100
1.000	60,120
1.618	58,535
2.618	55,970
4.250	51,784

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	64,689	64,158
PP	64,328	63,265
S1	63,968	62,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols