CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary Previous Current 04-Mar-2024 05-Mar-2024 Change Change % Previous Week Open 65,095 70,445 5,350 8.2% 53,320 High 70,195 71,650 1,455 2.1% 66,155 Low 64,425 61,520 -2,905 -4.5% 52,605 Close 69,930 63,785 -6,145 -8.8% 65,050 Range 5,770 10,130 4,360 75.6% 13,550 ATR 2,730 3,259 529 19.4% 0 Volume 259 344 85 32.8% 924
Daily Pivots for day following 05-Mar-2024 Classic Woodie Camarilla DeMark R4 96,042 90,043 69,357 R3 85,912 79,913 66,571 R2 75,782 75,782 65,642 R1 69,783 69,783 64,714 67,718 PP 65,652 65,652 65,652 64,619 S1 59,653 59,653 62,856 57,588 S2 55,522 55,522 61,928 S3 45,392 49,523 60,999 S4 35,262 39,393 58,214	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 101,920 97,035 72,503 R3 88,370 83,485 68,776 R2 74,820 74,820 67,534 R1 69,935 69,935 66,292 72,378 PP 61,270 61,270 61,270 62,491 S1 56,385 56,385 63,808 58,828 S2 47,720 47,720 62,566 S3 34,170 42,835 61,324 S4 20,620 29,285 57,598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71,650 58,590 13,060 20.5% 5,876 9.2% 40% True False 237 10 71,650 52,430 19,220 30.1% 4,035 6.3% 59% True False 197 20 71,650 44,035 27,615 43.3% 2,808 4.4% 72% True False 108 40 71,650 39,775 31,875 50.0% 2,249 3.5% 75% True False 57 60 71,650 39,775 31,875 50.0% 1,884 3.0% 75% True False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 544 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 114,703 2.618 98,170 1.618 88,040 1.000 81,780 0.618 77,910 HIGH 71,650 0.618 67,780 0.500 66,585 0.382 65,390 LOW 61,520 0.618 55,260 1.000 51,390 1.618 45,130 2.618 35,000 4.250 18,468
Fisher Pivots for day following 05-Mar-2024 Pivot 1 day 3 day R1 66,585 66,585 PP 65,652 65,652 S1 64,718 64,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.