CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	66,790	67,870	1,080	1.6%	53,320
High	69,650	70,270	620	0.9%	66,155
Low	66,790	67,610	820	1.2%	52,605
Close	69,280	69,890	610	0.9%	65,050
Range	2,860	2,660	-200	-7.0%	13,550
ATR	3,445	3,389	-56	-1.6%	0
Volume	197	146	-51	-25.9%	924

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	77,237	76,223	71,353
R3	74,577	73,563	70,622
R2	71,917	71,917	70,378
R1	70,903	70,903	70,134	71,410
PP	69,257	69,257	69,257	69,510
S1	68,243	68,243	69,646	68,750
S2	66,597	66,597	69,402
S3	63,937	65,583	69,159
S4	61,277	62,923	68,427

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	101,920	97,035	72,503
R3	88,370	83,485	68,776
R2	74,820	74,820	67,534
R1	69,935	69,935	66,292	72,378
PP	61,270	61,270	61,270	62,491
S1	56,385	56,385	63,808	58,828
S2	47,720	47,720	62,566
S3	34,170	42,835	61,324
S4	20,620	29,285	57,598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,650	61,520	10,130	14.5%	4,797	6.9%	83%	False	False	221
10	71,650	52,430	19,220	27.5%	4,277	6.1%	91%	False	False	195
20	71,650	46,070	25,580	36.6%	2,988	4.3%	93%	False	False	124
40	71,650	39,775	31,875	45.6%	2,210	3.2%	94%	False	False	65
60	71,650	39,775	31,875	45.6%	1,954	2.8%	94%	False	False	46

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	524
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81,575
2.618	77,234
1.618	74,574
1.000	72,930
0.618	71,914
HIGH	70,270
0.618	69,254
0.500	68,940
0.382	68,626
LOW	67,610
0.618	65,966
1.000	64,950
1.618	63,306
2.618	60,646
4.250	56,305

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	69,573	68,788
PP	69,257	67,687
S1	68,940	66,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols