CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary Previous Current 07-Mar-2024 08-Mar-2024 Change Change % Previous Week Open 67,870 69,130 1,260 1.9% 65,095 High 70,270 72,615 2,345 3.3% 72,615 Low 67,610 68,410 800 1.2% 61,520 Close 69,890 71,395 1,505 2.2% 71,395 Range 2,660 4,205 1,545 58.1% 11,095 ATR 3,389 3,447 58 1.7% 0 Volume 146 225 79 54.1% 1,171
Daily Pivots for day following 08-Mar-2024 Classic Woodie Camarilla DeMark R4 83,422 81,613 73,708 R3 79,217 77,408 72,551 R2 75,012 75,012 72,166 R1 73,203 73,203 71,780 74,108 PP 70,807 70,807 70,807 71,259 S1 68,998 68,998 71,010 69,903 S2 66,602 66,602 70,624 S3 62,397 64,793 70,239 S4 58,192 60,588 69,082	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 101,795 97,690 77,497 R3 90,700 86,595 74,446 R2 79,605 79,605 73,429 R1 75,500 75,500 72,412 77,553 PP 68,510 68,510 68,510 69,536 S1 64,405 64,405 70,378 66,458 S2 57,415 57,415 69,361 S3 46,320 53,310 68,344 S4 35,225 42,215 65,293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,615 61,520 11,095 15.5% 5,125 7.2% 89% True False 234 10 72,615 52,605 20,010 28.0% 4,641 6.5% 94% True False 209 20 72,615 46,695 25,920 36.3% 3,156 4.4% 95% True False 134 40 72,615 39,775 32,840 46.0% 2,272 3.2% 96% True False 71 60 72,615 39,775 32,840 46.0% 2,022 2.8% 96% True False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 568 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90,486 2.618 83,624 1.618 79,419 1.000 76,820 0.618 75,214 HIGH 72,615 0.618 71,009 0.500 70,513 0.382 70,016 LOW 68,410 0.618 65,811 1.000 64,205 1.618 61,606 2.618 57,401 4.250 50,539
Fisher Pivots for day following 08-Mar-2024 Pivot 1 day 3 day R1 71,101 70,831 PP 70,807 70,267 S1 70,513 69,703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.