CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary Previous Current 08-Mar-2024 11-Mar-2024 Change Change % Previous Week Open 69,130 71,050 1,920 2.8% 65,095 High 72,615 75,210 2,595 3.6% 72,615 Low 68,410 69,185 775 1.1% 61,520 Close 71,395 74,370 2,975 4.2% 71,395 Range 4,205 6,025 1,820 43.3% 11,095 ATR 3,447 3,631 184 5.3% 0 Volume 225 305 80 35.6% 1,171
Daily Pivots for day following 11-Mar-2024 Classic Woodie Camarilla DeMark R4 90,997 88,708 77,684 R3 84,972 82,683 76,027 R2 78,947 78,947 75,475 R1 76,658 76,658 74,922 77,803 PP 72,922 72,922 72,922 73,494 S1 70,633 70,633 73,818 71,778 S2 66,897 66,897 73,265 S3 60,872 64,608 72,713 S4 54,847 58,583 71,056	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 101,795 97,690 77,497 R3 90,700 86,595 74,446 R2 79,605 79,605 73,429 R1 75,500 75,500 72,412 77,553 PP 68,510 68,510 68,510 69,536 S1 64,405 64,405 70,378 66,458 S2 57,415 57,415 69,361 S3 46,320 53,310 68,344 S4 35,225 42,215 65,293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75,210 61,520 13,690 18.4% 5,176 7.0% 94% True False 243 10 75,210 56,470 18,740 25.2% 4,817 6.5% 96% True False 221 20 75,210 49,855 25,355 34.1% 3,314 4.5% 97% True False 148 40 75,210 39,775 35,435 47.6% 2,329 3.1% 98% True False 78 60 75,210 39,775 35,435 47.6% 2,111 2.8% 98% True False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 683 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100,816 2.618 90,983 1.618 84,958 1.000 81,235 0.618 78,933 HIGH 75,210 0.618 72,908 0.500 72,198 0.382 71,487 LOW 69,185 0.618 65,462 1.000 63,160 1.618 59,437 2.618 53,412 4.250 43,579
Fisher Pivots for day following 11-Mar-2024 Pivot 1 day 3 day R1 73,646 73,383 PP 72,922 72,397 S1 72,198 71,410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.