CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	75,155	73,955	-1,200	-1.6%	65,095
High	75,415	76,030	615	0.8%	72,615
Low	70,810	72,970	2,160	3.1%	61,520
Close	73,535	75,795	2,260	3.1%	71,395
Range	4,605	3,060	-1,545	-33.6%	11,095
ATR	3,701	3,655	-46	-1.2%	0
Volume	330	457	127	38.5%	1,171

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	84,112	83,013	77,478
R3	81,052	79,953	76,637
R2	77,992	77,992	76,356
R1	76,893	76,893	76,076	77,443
PP	74,932	74,932	74,932	75,206
S1	73,833	73,833	75,515	74,383
S2	71,872	71,872	75,234
S3	68,812	70,773	74,954
S4	65,752	67,713	74,112

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	101,795	97,690	77,497
R3	90,700	86,595	74,446
R2	79,605	79,605	73,429
R1	75,500	75,500	72,412	77,553
PP	68,510	68,510	68,510	69,536
S1	64,405	64,405	70,378	66,458
S2	57,415	57,415	69,361
S3	46,320	53,310	68,344
S4	35,225	42,215	65,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76,030	67,610	8,420	11.1%	4,111	5.4%	97%	True	False	292
10	76,030	61,520	14,510	19.1%	4,523	6.0%	98%	True	False	264
20	76,030	50,860	25,170	33.2%	3,551	4.7%	99%	True	False	186
40	76,030	39,775	36,255	47.8%	2,400	3.2%	99%	True	False	97
60	76,030	39,775	36,255	47.8%	2,183	2.9%	99%	True	False	68

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	713
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89,035
2.618	84,041
1.618	80,981
1.000	79,090
0.618	77,921
HIGH	76,030
0.618	74,861
0.500	74,500
0.382	74,139
LOW	72,970
0.618	71,079
1.000	69,910
1.618	68,019
2.618	64,959
4.250	59,965

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	75,363	74,733
PP	74,932	73,670
S1	74,500	72,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols