CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary Previous Current 13-Mar-2024 14-Mar-2024 Change Change % Previous Week Open 73,955 75,915 1,960 2.7% 65,095 High 76,030 76,235 205 0.3% 72,615 Low 72,970 70,630 -2,340 -3.2% 61,520 Close 75,795 71,400 -4,395 -5.8% 71,395 Range 3,060 5,605 2,545 83.2% 11,095 ATR 3,655 3,794 139 3.8% 0 Volume 457 912 455 99.6% 1,171
Daily Pivots for day following 14-Mar-2024 Classic Woodie Camarilla DeMark R4 89,570 86,090 74,483 R3 83,965 80,485 72,941 R2 78,360 78,360 72,428 R1 74,880 74,880 71,914 73,818 PP 72,755 72,755 72,755 72,224 S1 69,275 69,275 70,886 68,213 S2 67,150 67,150 70,372 S3 61,545 63,670 69,859 S4 55,940 58,065 68,317	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 101,795 97,690 77,497 R3 90,700 86,595 74,446 R2 79,605 79,605 73,429 R1 75,500 75,500 72,412 77,553 PP 68,510 68,510 68,510 69,536 S1 64,405 64,405 70,378 66,458 S2 57,415 57,415 69,361 S3 46,320 53,310 68,344 S4 35,225 42,215 65,293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76,235 68,410 7,825 11.0% 4,700 6.6% 38% True False 445 10 76,235 61,520 14,715 20.6% 4,749 6.7% 67% True False 333 20 76,235 52,430 23,805 33.3% 3,689 5.2% 80% True False 230 40 76,235 39,775 36,460 51.1% 2,525 3.5% 87% True False 120 60 76,235 39,775 36,460 51.1% 2,258 3.2% 87% True False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 643 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100,056 2.618 90,909 1.618 85,304 1.000 81,840 0.618 79,699 HIGH 76,235 0.618 74,094 0.500 73,433 0.382 72,771 LOW 70,630 0.618 67,166 1.000 65,025 1.618 61,561 2.618 55,956 4.250 46,809
Fisher Pivots for day following 14-Mar-2024 Pivot 1 day 3 day R1 73,433 73,433 PP 72,755 72,755 S1 72,078 72,078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.