CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	75,915	73,550	-2,365	-3.1%	71,050
High	76,235	74,670	-1,565	-2.1%	76,235
Low	70,630	67,945	-2,685	-3.8%	67,945
Close	71,400	71,010	-390	-0.5%	71,010
Range	5,605	6,725	1,120	20.0%	8,290
ATR	3,794	4,004	209	5.5%	0
Volume	912	1,204	292	32.0%	3,208

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,383	87,922	74,709
R3	84,658	81,197	72,859
R2	77,933	77,933	72,243
R1	74,472	74,472	71,626	72,840
PP	71,208	71,208	71,208	70,393
S1	67,747	67,747	70,394	66,115
S2	64,483	64,483	69,777
S3	57,758	61,022	69,161
S4	51,033	54,297	67,311

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	96,600	92,095	75,570
R3	88,310	83,805	73,290
R2	80,020	80,020	72,530
R1	75,515	75,515	71,770	73,623
PP	71,730	71,730	71,730	70,784
S1	67,225	67,225	70,250	65,333
S2	63,440	63,440	69,490
S3	55,150	58,935	68,730
S4	46,860	50,645	66,451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76,235	67,945	8,290	11.7%	5,204	7.3%	37%	False	True	641
10	76,235	61,520	14,715	20.7%	5,165	7.3%	64%	False	False	437
20	76,235	52,430	23,805	33.5%	3,961	5.6%	78%	False	False	289
40	76,235	39,775	36,460	51.3%	2,638	3.7%	86%	False	False	150
60	76,235	39,775	36,460	51.3%	2,338	3.3%	86%	False	False	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	741
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	103,251
2.618	92,276
1.618	85,551
1.000	81,395
0.618	78,826
HIGH	74,670
0.618	72,101
0.500	71,308
0.382	70,514
LOW	67,945
0.618	63,789
1.000	61,220
1.618	57,064
2.618	50,339
4.250	39,364

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	71,308	72,090
PP	71,208	71,730
S1	71,109	71,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols