CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	73,550	70,640	-2,910	-4.0%	71,050
High	74,670	71,060	-3,610	-4.8%	76,235
Low	67,945	68,570	625	0.9%	67,945
Close	71,010	68,915	-2,095	-3.0%	71,010
Range	6,725	2,490	-4,235	-63.0%	8,290
ATR	4,004	3,896	-108	-2.7%	0
Volume	1,204	942	-262	-21.8%	3,208

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	76,985	75,440	70,285
R3	74,495	72,950	69,600
R2	72,005	72,005	69,372
R1	70,460	70,460	69,143	69,988
PP	69,515	69,515	69,515	69,279
S1	67,970	67,970	68,687	67,498
S2	67,025	67,025	68,459
S3	64,535	65,480	68,230
S4	62,045	62,990	67,546

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	96,600	92,095	75,570
R3	88,310	83,805	73,290
R2	80,020	80,020	72,530
R1	75,515	75,515	71,770	73,623
PP	71,730	71,730	71,730	70,784
S1	67,225	67,225	70,250	65,333
S2	63,440	63,440	69,490
S3	55,150	58,935	68,730
S4	46,860	50,645	66,451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76,235	67,945	8,290	12.0%	4,497	6.5%	12%	False	False	769
10	76,235	61,520	14,715	21.4%	4,837	7.0%	50%	False	False	506
20	76,235	52,430	23,805	34.5%	4,041	5.9%	69%	False	False	336
40	76,235	39,775	36,460	52.9%	2,656	3.9%	80%	False	False	173
60	76,235	39,775	36,460	52.9%	2,358	3.4%	80%	False	False	118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	716
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	81,643
2.618	77,579
1.618	75,089
1.000	73,550
0.618	72,599
HIGH	71,060
0.618	70,109
0.500	69,815
0.382	69,521
LOW	68,570
0.618	67,031
1.000	66,080
1.618	64,541
2.618	62,051
4.250	57,988

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	69,815	72,090
PP	69,515	71,032
S1	69,215	69,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols