CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	67,950	64,655	-3,295	-4.8%	71,050
High	70,035	69,725	-310	-0.4%	76,235
Low	63,990	62,590	-1,400	-2.2%	67,945
Close	66,230	67,680	1,450	2.2%	71,010
Range	6,045	7,135	1,090	18.0%	8,290
ATR	4,049	4,270	220	5.4%	0
Volume	1,487	1,950	463	31.1%	3,208

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,070	85,010	71,604
R3	80,935	77,875	69,642
R2	73,800	73,800	68,988
R1	70,740	70,740	68,334	72,270
PP	66,665	66,665	66,665	67,430
S1	63,605	63,605	67,026	65,135
S2	59,530	59,530	66,372
S3	52,395	56,470	65,718
S4	45,260	49,335	63,756

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	96,600	92,095	75,570
R3	88,310	83,805	73,290
R2	80,020	80,020	72,530
R1	75,515	75,515	71,770	73,623
PP	71,730	71,730	71,730	70,784
S1	67,225	67,225	70,250	65,333
S2	63,440	63,440	69,490
S3	55,150	58,935	68,730
S4	46,860	50,645	66,451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76,235	62,590	13,645	20.2%	5,600	8.3%	37%	False	True	1,299
10	76,235	62,590	13,645	20.2%	4,856	7.2%	37%	False	True	795
20	76,235	52,430	23,805	35.2%	4,491	6.6%	64%	False	False	495
40	76,235	40,805	35,430	52.3%	2,914	4.3%	76%	False	False	259
60	76,235	39,775	36,460	53.9%	2,554	3.8%	77%	False	False	176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,010
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	100,049
2.618	88,404
1.618	81,269
1.000	76,860
0.618	74,134
HIGH	69,725
0.618	66,999
0.500	66,158
0.382	65,316
LOW	62,590
0.618	58,181
1.000	55,455
1.618	51,046
2.618	43,911
4.250	32,266

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	67,173	67,395
PP	66,665	67,110
S1	66,158	66,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols