CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	64,655	68,510	3,855	6.0%	71,050
High	69,725	70,095	370	0.5%	76,235
Low	62,590	66,290	3,700	5.9%	67,945
Close	67,680	67,045	-635	-0.9%	71,010
Range	7,135	3,805	-3,330	-46.7%	8,290
ATR	4,270	4,236	-33	-0.8%	0
Volume	1,950	3,173	1,223	62.7%	3,208

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,225	76,940	69,138
R3	75,420	73,135	68,091
R2	71,615	71,615	67,743
R1	69,330	69,330	67,394	68,570
PP	67,810	67,810	67,810	67,430
S1	65,525	65,525	66,696	64,765
S2	64,005	64,005	66,347
S3	60,200	61,720	65,999
S4	56,395	57,915	64,952

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	96,600	92,095	75,570
R3	88,310	83,805	73,290
R2	80,020	80,020	72,530
R1	75,515	75,515	71,770	73,623
PP	71,730	71,730	71,730	70,784
S1	67,225	67,225	70,250	65,333
S2	63,440	63,440	69,490
S3	55,150	58,935	68,730
S4	46,860	50,645	66,451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,670	62,590	12,080	18.0%	5,240	7.8%	37%	False	False	1,751
10	76,235	62,590	13,645	20.4%	4,970	7.4%	33%	False	False	1,098
20	76,235	52,430	23,805	35.5%	4,623	6.9%	61%	False	False	646
40	76,235	40,805	35,430	52.8%	2,987	4.5%	74%	False	False	338
60	76,235	39,775	36,460	54.4%	2,605	3.9%	75%	False	False	228
80	76,235	38,715	37,520	56.0%	2,150	3.2%	76%	False	False	171

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,143
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86,266
2.618	80,056
1.618	76,251
1.000	73,900
0.618	72,446
HIGH	70,095
0.618	68,641
0.500	68,193
0.382	67,744
LOW	66,290
0.618	63,939
1.000	62,485
1.618	60,134
2.618	56,329
4.250	50,119

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	68,193	66,811
PP	67,810	66,577
S1	67,428	66,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols