CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary Previous Current 21-Mar-2024 22-Mar-2024 Change Change % Previous Week Open 68,510 67,715 -795 -1.2% 70,640 High 70,095 68,295 -1,800 -2.6% 71,060 Low 66,290 64,290 -2,000 -3.0% 62,590 Close 67,045 65,585 -1,460 -2.2% 65,585 Range 3,805 4,005 200 5.3% 8,470 ATR 4,236 4,220 -17 -0.4% 0 Volume 3,173 2,570 -603 -19.0% 10,122
Daily Pivots for day following 22-Mar-2024 Classic Woodie Camarilla DeMark R4 78,072 75,833 67,788 R3 74,067 71,828 66,686 R2 70,062 70,062 66,319 R1 67,823 67,823 65,952 66,940 PP 66,057 66,057 66,057 65,615 S1 63,818 63,818 65,218 62,935 S2 62,052 62,052 64,851 S3 58,047 59,813 64,484 S4 54,042 55,808 63,382	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 91,822 87,173 70,244 R3 83,352 78,703 67,914 R2 74,882 74,882 67,138 R1 70,233 70,233 66,361 68,323 PP 66,412 66,412 66,412 65,456 S1 61,763 61,763 64,809 59,853 S2 57,942 57,942 64,032 S3 49,472 53,293 63,256 S4 41,002 44,823 60,927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71,060 62,590 8,470 12.9% 4,696 7.2% 35% False False 2,024 10 76,235 62,590 13,645 20.8% 4,950 7.5% 22% False False 1,333 20 76,235 52,605 23,630 36.0% 4,796 7.3% 55% False False 771 40 76,235 43,075 33,160 50.6% 3,071 4.7% 68% False False 402 60 76,235 39,775 36,460 55.6% 2,668 4.1% 71% False False 271 80 76,235 39,505 36,730 56.0% 2,196 3.3% 71% False False 204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,129 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85,316 2.618 78,780 1.618 74,775 1.000 72,300 0.618 70,770 HIGH 68,295 0.618 66,765 0.500 66,293 0.382 65,820 LOW 64,290 0.618 61,815 1.000 60,285 1.618 57,810 2.618 53,805 4.250 47,269
Fisher Pivots for day following 22-Mar-2024 Pivot 1 day 3 day R1 66,293 66,343 PP 66,057 66,090 S1 65,821 65,838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.