CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary Previous Current 22-Mar-2024 25-Mar-2024 Change Change % Previous Week Open 67,715 66,545 -1,170 -1.7% 70,640 High 68,295 73,125 4,830 7.1% 71,060 Low 64,290 66,545 2,255 3.5% 62,590 Close 65,585 72,885 7,300 11.1% 65,585 Range 4,005 6,580 2,575 64.3% 8,470 ATR 4,220 4,457 237 5.6% 0 Volume 2,570 4,802 2,232 86.8% 10,122
Daily Pivots for day following 25-Mar-2024 Classic Woodie Camarilla DeMark R4 90,592 88,318 76,504 R3 84,012 81,738 74,695 R2 77,432 77,432 74,091 R1 75,158 75,158 73,488 76,295 PP 70,852 70,852 70,852 71,420 S1 68,578 68,578 72,282 69,715 S2 64,272 64,272 71,679 S3 57,692 61,998 71,076 S4 51,112 55,418 69,266	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 91,822 87,173 70,244 R3 83,352 78,703 67,914 R2 74,882 74,882 67,138 R1 70,233 70,233 66,361 68,323 PP 66,412 66,412 66,412 65,456 S1 61,763 61,763 64,809 59,853 S2 57,942 57,942 64,032 S3 49,472 53,293 63,256 S4 41,002 44,823 60,927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,125 62,590 10,535 14.5% 5,514 7.6% 98% True False 2,796 10 76,235 62,590 13,645 18.7% 5,006 6.9% 75% False False 1,782 20 76,235 56,470 19,765 27.1% 4,911 6.7% 83% False False 1,001 40 76,235 43,075 33,160 45.5% 3,233 4.4% 90% False False 522 60 76,235 39,775 36,460 50.0% 2,776 3.8% 91% False False 351 80 76,235 39,505 36,730 50.4% 2,274 3.1% 91% False False 264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 942 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101,090 2.618 90,351 1.618 83,771 1.000 79,705 0.618 77,191 HIGH 73,125 0.618 70,611 0.500 69,835 0.382 69,059 LOW 66,545 0.618 62,479 1.000 59,965 1.618 55,899 2.618 49,319 4.250 38,580
Fisher Pivots for day following 25-Mar-2024 Pivot 1 day 3 day R1 71,868 71,493 PP 70,852 70,100 S1 69,835 68,708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.