CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary Previous Current 25-Mar-2024 26-Mar-2024 Change Change % Previous Week Open 66,545 71,730 5,185 7.8% 70,640 High 73,125 73,295 170 0.2% 71,060 Low 66,545 71,070 4,525 6.8% 62,590 Close 72,885 71,140 -1,745 -2.4% 65,585 Range 6,580 2,225 -4,355 -66.2% 8,470 ATR 4,457 4,298 -159 -3.6% 0 Volume 4,802 2,859 -1,943 -40.5% 10,122
Daily Pivots for day following 26-Mar-2024 Classic Woodie Camarilla DeMark R4 78,510 77,050 72,364 R3 76,285 74,825 71,752 R2 74,060 74,060 71,548 R1 72,600 72,600 71,344 72,218 PP 71,835 71,835 71,835 71,644 S1 70,375 70,375 70,936 69,993 S2 69,610 69,610 70,732 S3 67,385 68,150 70,528 S4 65,160 65,925 69,916	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 91,822 87,173 70,244 R3 83,352 78,703 67,914 R2 74,882 74,882 67,138 R1 70,233 70,233 66,361 68,323 PP 66,412 66,412 66,412 65,456 S1 61,763 61,763 64,809 59,853 S2 57,942 57,942 64,032 S3 49,472 53,293 63,256 S4 41,002 44,823 60,927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,295 62,590 10,705 15.0% 4,750 6.7% 80% True False 3,070 10 76,235 62,590 13,645 19.2% 4,768 6.7% 63% False False 2,035 20 76,235 58,590 17,645 24.8% 4,871 6.8% 71% False False 1,137 40 76,235 43,155 33,080 46.5% 3,249 4.6% 85% False False 593 60 76,235 39,775 36,460 51.3% 2,790 3.9% 86% False False 399 80 76,235 39,650 36,585 51.4% 2,288 3.2% 86% False False 299
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 982 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 82,751 2.618 79,120 1.618 76,895 1.000 75,520 0.618 74,670 HIGH 73,295 0.618 72,445 0.500 72,183 0.382 71,920 LOW 71,070 0.618 69,695 1.000 68,845 1.618 67,470 2.618 65,245 4.250 61,614
Fisher Pivots for day following 26-Mar-2024 Pivot 1 day 3 day R1 72,183 70,358 PP 71,835 69,575 S1 71,488 68,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.