CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	71,730	72,095	365	0.5%	70,640
High	73,295	73,430	135	0.2%	71,060
Low	71,070	69,830	-1,240	-1.7%	62,590
Close	71,140	70,125	-1,015	-1.4%	65,585
Range	2,225	3,600	1,375	61.8%	8,470
ATR	4,298	4,248	-50	-1.2%	0
Volume	2,859	3,196	337	11.8%	10,122

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	81,928	79,627	72,105
R3	78,328	76,027	71,115
R2	74,728	74,728	70,785
R1	72,427	72,427	70,455	71,778
PP	71,128	71,128	71,128	70,804
S1	68,827	68,827	69,795	68,178
S2	67,528	67,528	69,465
S3	63,928	65,227	69,135
S4	60,328	61,627	68,145

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,822	87,173	70,244
R3	83,352	78,703	67,914
R2	74,882	74,882	67,138
R1	70,233	70,233	66,361	68,323
PP	66,412	66,412	66,412	65,456
S1	61,763	61,763	64,809	59,853
S2	57,942	57,942	64,032
S3	49,472	53,293	63,256
S4	41,002	44,823	60,927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,430	64,290	9,140	13.0%	4,043	5.8%	64%	True	False	3,320
10	76,235	62,590	13,645	19.5%	4,822	6.9%	55%	False	False	2,309
20	76,235	61,520	14,715	21.0%	4,672	6.7%	58%	False	False	1,287
40	76,235	43,155	33,080	47.2%	3,320	4.7%	82%	False	False	673
60	76,235	39,775	36,460	52.0%	2,826	4.0%	83%	False	False	452
80	76,235	39,775	36,460	52.0%	2,329	3.3%	83%	False	False	339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88,730
2.618	82,855
1.618	79,255
1.000	77,030
0.618	75,655
HIGH	73,430
0.618	72,055
0.500	71,630
0.382	71,205
LOW	69,830
0.618	67,605
1.000	66,230
1.618	64,005
2.618	60,405
4.250	54,530

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	71,630	70,079
PP	71,128	70,033
S1	70,627	69,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols