CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	72,095	70,865	-1,230	-1.7%	66,545
High	73,430	73,335	-95	-0.1%	73,430
Low	69,830	70,865	1,035	1.5%	66,545
Close	70,125	72,360	2,235	3.2%	72,360
Range	3,600	2,470	-1,130	-31.4%	6,885
ATR	4,248	4,174	-74	-1.7%	0
Volume	3,196	2,027	-1,169	-36.6%	12,884

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,597	78,448	73,719
R3	77,127	75,978	73,039
R2	74,657	74,657	72,813
R1	73,508	73,508	72,586	74,083
PP	72,187	72,187	72,187	72,474
S1	71,038	71,038	72,134	71,613
S2	69,717	69,717	71,907
S3	67,247	68,568	71,681
S4	64,777	66,098	71,002

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,433	88,782	76,147
R3	84,548	81,897	74,253
R2	77,663	77,663	73,622
R1	75,012	75,012	72,991	76,338
PP	70,778	70,778	70,778	71,441
S1	68,127	68,127	71,729	69,453
S2	63,893	63,893	71,098
S3	57,008	61,242	70,467
S4	50,123	54,357	68,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,430	64,290	9,140	12.6%	3,776	5.2%	88%	False	False	3,090
10	74,670	62,590	12,080	16.7%	4,508	6.2%	81%	False	False	2,421
20	76,235	61,520	14,715	20.3%	4,628	6.4%	74%	False	False	1,377
40	76,235	43,155	33,080	45.7%	3,346	4.6%	88%	False	False	723
60	76,235	39,775	36,460	50.4%	2,839	3.9%	89%	False	False	485
80	76,235	39,775	36,460	50.4%	2,356	3.3%	89%	False	False	365

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	985
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83,833
2.618	79,801
1.618	77,331
1.000	75,805
0.618	74,861
HIGH	73,335
0.618	72,391
0.500	72,100
0.382	71,809
LOW	70,865
0.618	69,339
1.000	68,395
1.618	66,869
2.618	64,399
4.250	60,368

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	72,273	72,117
PP	72,187	71,873
S1	72,100	71,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols