CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	70,865	72,560	1,695	2.4%	66,545
High	73,335	73,055	-280	-0.4%	73,430
Low	70,865	69,410	-1,455	-2.1%	66,545
Close	72,360	71,205	-1,155	-1.6%	72,360
Range	2,470	3,645	1,175	47.6%	6,885
ATR	4,174	4,136	-38	-0.9%	0
Volume	2,027	2,175	148	7.3%	12,884

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82,158	80,327	73,210
R3	78,513	76,682	72,207
R2	74,868	74,868	71,873
R1	73,037	73,037	71,539	72,130
PP	71,223	71,223	71,223	70,770
S1	69,392	69,392	70,871	68,485
S2	67,578	67,578	70,537
S3	63,933	65,747	70,203
S4	60,288	62,102	69,200

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,433	88,782	76,147
R3	84,548	81,897	74,253
R2	77,663	77,663	73,622
R1	75,012	75,012	72,991	76,338
PP	70,778	70,778	70,778	71,441
S1	68,127	68,127	71,729	69,453
S2	63,893	63,893	71,098
S3	57,008	61,242	70,467
S4	50,123	54,357	68,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,430	66,545	6,885	9.7%	3,704	5.2%	68%	False	False	3,011
10	73,430	62,590	10,840	15.2%	4,200	5.9%	79%	False	False	2,518
20	76,235	61,520	14,715	20.7%	4,682	6.6%	66%	False	False	1,478
40	76,235	43,475	32,760	46.0%	3,402	4.8%	85%	False	False	778
60	76,235	39,775	36,460	51.2%	2,825	4.0%	86%	False	False	520
80	76,235	39,775	36,460	51.2%	2,395	3.4%	86%	False	False	392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	923
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88,546
2.618	82,598
1.618	78,953
1.000	76,700
0.618	75,308
HIGH	73,055
0.618	71,663
0.500	71,233
0.382	70,802
LOW	69,410
0.618	67,157
1.000	65,765
1.618	63,512
2.618	59,867
4.250	53,919

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	71,233	71,420
PP	71,223	71,348
S1	71,214	71,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols