CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary Previous Current 02-Apr-2024 03-Apr-2024 Change Change % Previous Week Open 70,800 66,780 -4,020 -5.7% 66,545 High 71,340 68,215 -3,125 -4.4% 73,430 Low 65,835 65,725 -110 -0.2% 66,545 Close 67,320 67,075 -245 -0.4% 72,360 Range 5,505 2,490 -3,015 -54.8% 6,885 ATR 4,234 4,109 -125 -2.9% 0 Volume 2,083 986 -1,097 -52.7% 12,884
Daily Pivots for day following 03-Apr-2024 Classic Woodie Camarilla DeMark R4 74,475 73,265 68,445 R3 71,985 70,775 67,760 R2 69,495 69,495 67,532 R1 68,285 68,285 67,303 68,890 PP 67,005 67,005 67,005 67,308 S1 65,795 65,795 66,847 66,400 S2 64,515 64,515 66,619 S3 62,025 63,305 66,390 S4 59,535 60,815 65,706	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 91,433 88,782 76,147 R3 84,548 81,897 74,253 R2 77,663 77,663 73,622 R1 75,012 75,012 72,991 76,338 PP 70,778 70,778 70,778 71,441 S1 68,127 68,127 71,729 69,453 S2 63,893 63,893 71,098 S3 57,008 61,242 70,467 S4 50,123 54,357 68,573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,430 65,725 7,705 11.5% 3,542 5.3% 18% False True 2,093 10 73,430 62,590 10,840 16.2% 4,146 6.2% 41% False False 2,582 20 76,235 62,590 13,645 20.3% 4,287 6.4% 33% False False 1,601 40 76,235 44,035 32,200 48.0% 3,547 5.3% 72% False False 854 60 76,235 39,775 36,460 54.4% 2,928 4.4% 75% False False 572 80 76,235 39,775 36,460 54.4% 2,484 3.7% 75% False False 430
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 832 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78,798 2.618 74,734 1.618 72,244 1.000 70,705 0.618 69,754 HIGH 68,215 0.618 67,264 0.500 66,970 0.382 66,676 LOW 65,725 0.618 64,186 1.000 63,235 1.618 61,696 2.618 59,206 4.250 55,143
Fisher Pivots for day following 03-Apr-2024 Pivot 1 day 3 day R1 67,040 69,390 PP 67,005 68,618 S1 66,970 67,847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.