CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 66,780 67,275 495 0.7% 66,545
High 68,215 70,685 2,470 3.6% 73,430
Low 65,725 66,255 530 0.8% 66,545
Close 67,075 69,625 2,550 3.8% 72,360
Range 2,490 4,430 1,940 77.9% 6,885
ATR 4,109 4,132 23 0.6% 0
Volume 986 1,849 863 87.5% 12,884
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,145 80,315 72,062
R3 77,715 75,885 70,843
R2 73,285 73,285 70,437
R1 71,455 71,455 70,031 72,370
PP 68,855 68,855 68,855 69,313
S1 67,025 67,025 69,219 67,940
S2 64,425 64,425 68,813
S3 59,995 62,595 68,407
S4 55,565 58,165 67,189
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,433 88,782 76,147
R3 84,548 81,897 74,253
R2 77,663 77,663 73,622
R1 75,012 75,012 72,991 76,338
PP 70,778 70,778 70,778 71,441
S1 68,127 68,127 71,729 69,453
S2 63,893 63,893 71,098
S3 57,008 61,242 70,467
S4 50,123 54,357 68,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,335 65,725 7,610 10.9% 3,708 5.3% 51% False False 1,824
10 73,430 64,290 9,140 13.1% 3,876 5.6% 58% False False 2,572
20 76,235 62,590 13,645 19.6% 4,366 6.3% 52% False False 1,683
40 76,235 44,035 32,200 46.2% 3,651 5.2% 79% False False 900
60 76,235 39,775 36,460 52.4% 2,933 4.2% 82% False False 602
80 76,235 39,775 36,460 52.4% 2,528 3.6% 82% False False 453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 727
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89,513
2.618 82,283
1.618 77,853
1.000 75,115
0.618 73,423
HIGH 70,685
0.618 68,993
0.500 68,470
0.382 67,947
LOW 66,255
0.618 63,517
1.000 61,825
1.618 59,087
2.618 54,657
4.250 47,428
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 69,240 69,261
PP 68,855 68,897
S1 68,470 68,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.