CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	67,275	69,005	1,730	2.6%	72,560
High	70,685	69,915	-770	-1.1%	73,055
Low	66,255	67,065	810	1.2%	65,725
Close	69,625	68,465	-1,160	-1.7%	68,465
Range	4,430	2,850	-1,580	-35.7%	7,330
ATR	4,132	4,040	-92	-2.2%	0
Volume	1,849	887	-962	-52.0%	7,980

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	77,032	75,598	70,033
R3	74,182	72,748	69,249
R2	71,332	71,332	68,988
R1	69,898	69,898	68,726	69,190
PP	68,482	68,482	68,482	68,128
S1	67,048	67,048	68,204	66,340
S2	65,632	65,632	67,943
S3	62,782	64,198	67,681
S4	59,932	61,348	66,898

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,072	87,098	72,497
R3	83,742	79,768	70,481
R2	76,412	76,412	69,809
R1	72,438	72,438	69,137	70,760
PP	69,082	69,082	69,082	68,243
S1	65,108	65,108	67,793	63,430
S2	61,752	61,752	67,121
S3	54,422	57,778	66,449
S4	47,092	50,448	64,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,055	65,725	7,330	10.7%	3,784	5.5%	37%	False	False	1,596
10	73,430	64,290	9,140	13.3%	3,780	5.5%	46%	False	False	2,343
20	76,235	62,590	13,645	19.9%	4,375	6.4%	43%	False	False	1,720
40	76,235	46,070	30,165	44.1%	3,682	5.4%	74%	False	False	922
60	76,235	39,775	36,460	53.3%	2,932	4.3%	79%	False	False	617
80	76,235	39,775	36,460	53.3%	2,560	3.7%	79%	False	False	464

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	660
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82,028
2.618	77,376
1.618	74,526
1.000	72,765
0.618	71,676
HIGH	69,915
0.618	68,826
0.500	68,490
0.382	68,154
LOW	67,065
0.618	65,304
1.000	64,215
1.618	62,454
2.618	59,604
4.250	54,953

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	68,490	68,378
PP	68,482	68,292
S1	68,473	68,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols