CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	69,005	70,005	1,000	1.4%	72,560
High	69,915	74,070	4,155	5.9%	73,055
Low	67,065	70,005	2,940	4.4%	65,725
Close	68,465	72,935	4,470	6.5%	68,465
Range	2,850	4,065	1,215	42.6%	7,330
ATR	4,040	4,152	112	2.8%	0
Volume	887	2,590	1,703	192.0%	7,980

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	84,532	82,798	75,171
R3	80,467	78,733	74,053
R2	76,402	76,402	73,680
R1	74,668	74,668	73,308	75,535
PP	72,337	72,337	72,337	72,770
S1	70,603	70,603	72,562	71,470
S2	68,272	68,272	72,190
S3	64,207	66,538	71,817
S4	60,142	62,473	70,699

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,072	87,098	72,497
R3	83,742	79,768	70,481
R2	76,412	76,412	69,809
R1	72,438	72,438	69,137	70,760
PP	69,082	69,082	69,082	68,243
S1	65,108	65,108	67,793	63,430
S2	61,752	61,752	67,121
S3	54,422	57,778	66,449
S4	47,092	50,448	64,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,070	65,725	8,345	11.4%	3,868	5.3%	86%	True	False	1,679
10	74,070	65,725	8,345	11.4%	3,786	5.2%	86%	True	False	2,345
20	76,235	62,590	13,645	18.7%	4,368	6.0%	76%	False	False	1,839
40	76,235	46,695	29,540	40.5%	3,762	5.2%	89%	False	False	987
60	76,235	39,775	36,460	50.0%	2,971	4.1%	91%	False	False	660
80	76,235	39,775	36,460	50.0%	2,609	3.6%	91%	False	False	497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	602
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91,346
2.618	84,712
1.618	80,647
1.000	78,135
0.618	76,582
HIGH	74,070
0.618	72,517
0.500	72,038
0.382	71,558
LOW	70,005
0.618	67,493
1.000	65,940
1.618	63,428
2.618	59,363
4.250	52,729

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	72,636	72,011
PP	72,337	71,087
S1	72,038	70,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols