CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	70,005	72,885	2,880	4.1%	72,560
High	74,070	73,255	-815	-1.1%	73,055
Low	70,005	69,365	-640	-0.9%	65,725
Close	72,935	70,150	-2,785	-3.8%	68,465
Range	4,065	3,890	-175	-4.3%	7,330
ATR	4,152	4,133	-19	-0.5%	0
Volume	2,590	1,730	-860	-33.2%	7,980

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82,593	80,262	72,290
R3	78,703	76,372	71,220
R2	74,813	74,813	70,863
R1	72,482	72,482	70,507	71,703
PP	70,923	70,923	70,923	70,534
S1	68,592	68,592	69,793	67,813
S2	67,033	67,033	69,437
S3	63,143	64,702	69,080
S4	59,253	60,812	68,011

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,072	87,098	72,497
R3	83,742	79,768	70,481
R2	76,412	76,412	69,809
R1	72,438	72,438	69,137	70,760
PP	69,082	69,082	69,082	68,243
S1	65,108	65,108	67,793	63,430
S2	61,752	61,752	67,121
S3	54,422	57,778	66,449
S4	47,092	50,448	64,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,070	65,725	8,345	11.9%	3,545	5.1%	53%	False	False	1,608
10	74,070	65,725	8,345	11.9%	3,517	5.0%	53%	False	False	2,038
20	76,235	62,590	13,645	19.5%	4,261	6.1%	55%	False	False	1,910
40	76,235	49,855	26,380	37.6%	3,787	5.4%	77%	False	False	1,029
60	76,235	39,775	36,460	52.0%	2,973	4.2%	83%	False	False	689
80	76,235	39,775	36,460	52.0%	2,649	3.8%	83%	False	False	518

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	639
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89,788
2.618	83,439
1.618	79,549
1.000	77,145
0.618	75,659
HIGH	73,255
0.618	71,769
0.500	71,310
0.382	70,851
LOW	69,365
0.618	66,961
1.000	65,475
1.618	63,071
2.618	59,181
4.250	52,833

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	71,310	70,568
PP	70,923	70,428
S1	70,537	70,289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols