CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	72,885	70,430	-2,455	-3.4%	72,560
High	73,255	71,315	-1,940	-2.6%	73,055
Low	69,365	68,495	-870	-1.3%	65,725
Close	70,150	71,205	1,055	1.5%	68,465
Range	3,890	2,820	-1,070	-27.5%	7,330
ATR	4,133	4,040	-94	-2.3%	0
Volume	1,730	1,744	14	0.8%	7,980

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78,798	77,822	72,756
R3	75,978	75,002	71,981
R2	73,158	73,158	71,722
R1	72,182	72,182	71,464	72,670
PP	70,338	70,338	70,338	70,583
S1	69,362	69,362	70,947	69,850
S2	67,518	67,518	70,688
S3	64,698	66,542	70,430
S4	61,878	63,722	69,654

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,072	87,098	72,497
R3	83,742	79,768	70,481
R2	76,412	76,412	69,809
R1	72,438	72,438	69,137	70,760
PP	69,082	69,082	69,082	68,243
S1	65,108	65,108	67,793	63,430
S2	61,752	61,752	67,121
S3	54,422	57,778	66,449
S4	47,092	50,448	64,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,070	66,255	7,815	11.0%	3,611	5.1%	63%	False	False	1,760
10	74,070	65,725	8,345	11.7%	3,577	5.0%	66%	False	False	1,926
20	76,235	62,590	13,645	19.2%	4,172	5.9%	63%	False	False	1,981
40	76,235	49,855	26,380	37.0%	3,836	5.4%	81%	False	False	1,072
60	76,235	39,775	36,460	51.2%	2,964	4.2%	86%	False	False	717
80	76,235	39,775	36,460	51.2%	2,656	3.7%	86%	False	False	540

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	661
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83,300
2.618	78,698
1.618	75,878
1.000	74,135
0.618	73,058
HIGH	71,315
0.618	70,238
0.500	69,905
0.382	69,572
LOW	68,495
0.618	66,752
1.000	65,675
1.618	63,932
2.618	61,112
4.250	56,510

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	70,772	71,283
PP	70,338	71,257
S1	69,905	71,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols