CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	70,430	72,205	1,775	2.5%	72,560
High	71,315	72,535	1,220	1.7%	73,055
Low	68,495	70,670	2,175	3.2%	65,725
Close	71,205	71,625	420	0.6%	68,465
Range	2,820	1,865	-955	-33.9%	7,330
ATR	4,040	3,884	-155	-3.8%	0
Volume	1,744	1,456	-288	-16.5%	7,980

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	77,205	76,280	72,651
R3	75,340	74,415	72,138
R2	73,475	73,475	71,967
R1	72,550	72,550	71,796	72,080
PP	71,610	71,610	71,610	71,375
S1	70,685	70,685	71,454	70,215
S2	69,745	69,745	71,283
S3	67,880	68,820	71,112
S4	66,015	66,955	70,599

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,072	87,098	72,497
R3	83,742	79,768	70,481
R2	76,412	76,412	69,809
R1	72,438	72,438	69,137	70,760
PP	69,082	69,082	69,082	68,243
S1	65,108	65,108	67,793	63,430
S2	61,752	61,752	67,121
S3	54,422	57,778	66,449
S4	47,092	50,448	64,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,070	67,065	7,005	9.8%	3,098	4.3%	65%	False	False	1,681
10	74,070	65,725	8,345	11.7%	3,403	4.8%	71%	False	False	1,752
20	76,235	62,590	13,645	19.1%	4,112	5.7%	66%	False	False	2,031
40	76,235	50,860	25,375	35.4%	3,832	5.3%	82%	False	False	1,108
60	76,235	39,775	36,460	50.9%	2,971	4.1%	87%	False	False	742
80	76,235	39,775	36,460	50.9%	2,665	3.7%	87%	False	False	558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	561
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	80,461
2.618	77,418
1.618	75,553
1.000	74,400
0.618	73,688
HIGH	72,535
0.618	71,823
0.500	71,603
0.382	71,382
LOW	70,670
0.618	69,517
1.000	68,805
1.618	67,652
2.618	65,787
4.250	62,744

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	71,618	71,375
PP	71,610	71,125
S1	71,603	70,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols