CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	72,205	71,455	-750	-1.0%	70,005
High	72,535	72,610	75	0.1%	74,070
Low	70,670	66,310	-4,360	-6.2%	66,310
Close	71,625	67,965	-3,660	-5.1%	67,965
Range	1,865	6,300	4,435	237.8%	7,760
ATR	3,884	4,057	173	4.4%	0
Volume	1,456	2,259	803	55.2%	9,779

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87,862	84,213	71,430
R3	81,562	77,913	69,698
R2	75,262	75,262	69,120
R1	71,613	71,613	68,543	70,288
PP	68,962	68,962	68,962	68,299
S1	65,313	65,313	67,388	63,988
S2	62,662	62,662	66,810
S3	56,362	59,013	66,233
S4	50,062	52,713	64,500

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	92,728	88,107	72,233
R3	84,968	80,347	70,099
R2	77,208	77,208	69,388
R1	72,587	72,587	68,676	71,018
PP	69,448	69,448	69,448	68,664
S1	64,827	64,827	67,254	63,258
S2	61,688	61,688	66,542
S3	53,928	57,067	65,831
S4	46,168	49,307	63,697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,070	66,310	7,760	11.4%	3,788	5.6%	21%	False	True	1,955
10	74,070	65,725	8,345	12.3%	3,786	5.6%	27%	False	False	1,775
20	74,670	62,590	12,080	17.8%	4,147	6.1%	44%	False	False	2,098
40	76,235	52,430	23,805	35.0%	3,918	5.8%	65%	False	False	1,164
60	76,235	39,775	36,460	53.6%	3,066	4.5%	77%	False	False	779
80	76,235	39,775	36,460	53.6%	2,730	4.0%	77%	False	False	587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	676
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	99,385
2.618	89,103
1.618	82,803
1.000	78,910
0.618	76,503
HIGH	72,610
0.618	70,203
0.500	69,460
0.382	68,717
LOW	66,310
0.618	62,417
1.000	60,010
1.618	56,117
2.618	49,817
4.250	39,535

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	69,460	69,460
PP	68,962	68,962
S1	68,463	68,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols