CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary Previous Current 12-Apr-2024 15-Apr-2024 Change Change % Previous Week Open 71,455 65,000 -6,455 -9.0% 70,005 High 72,610 68,020 -4,590 -6.3% 74,070 Low 66,310 63,340 -2,970 -4.5% 66,310 Close 67,965 64,340 -3,625 -5.3% 67,965 Range 6,300 4,680 -1,620 -25.7% 7,760 ATR 4,057 4,101 45 1.1% 0 Volume 2,259 2,330 71 3.1% 9,779
Daily Pivots for day following 15-Apr-2024 Classic Woodie Camarilla DeMark R4 79,273 76,487 66,914 R3 74,593 71,807 65,627 R2 69,913 69,913 65,198 R1 67,127 67,127 64,769 66,180 PP 65,233 65,233 65,233 64,760 S1 62,447 62,447 63,911 61,500 S2 60,553 60,553 63,482 S3 55,873 57,767 63,053 S4 51,193 53,087 61,766	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 92,728 88,107 72,233 R3 84,968 80,347 70,099 R2 77,208 77,208 69,388 R1 72,587 72,587 68,676 71,018 PP 69,448 69,448 69,448 68,664 S1 64,827 64,827 67,254 63,258 S2 61,688 61,688 66,542 S3 53,928 57,067 65,831 S4 46,168 49,307 63,697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,255 63,340 9,915 15.4% 3,911 6.1% 10% False True 1,903 10 74,070 63,340 10,730 16.7% 3,890 6.0% 9% False True 1,791 20 74,070 62,590 11,480 17.8% 4,045 6.3% 15% False False 2,154 40 76,235 52,430 23,805 37.0% 4,003 6.2% 50% False False 1,222 60 76,235 39,775 36,460 56.7% 3,107 4.8% 67% False False 818 80 76,235 39,775 36,460 56.7% 2,765 4.3% 67% False False 616
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 793 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87,910 2.618 80,272 1.618 75,592 1.000 72,700 0.618 70,912 HIGH 68,020 0.618 66,232 0.500 65,680 0.382 65,128 LOW 63,340 0.618 60,448 1.000 58,660 1.618 55,768 2.618 51,088 4.250 43,450
Fisher Pivots for day following 15-Apr-2024 Pivot 1 day 3 day R1 65,680 67,975 PP 65,233 66,763 S1 64,787 65,552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.