CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	65,000	63,895	-1,105	-1.7%	70,005
High	68,020	64,860	-3,160	-4.6%	74,070
Low	63,340	62,660	-680	-1.1%	66,310
Close	64,340	63,685	-655	-1.0%	67,965
Range	4,680	2,200	-2,480	-53.0%	7,760
ATR	4,101	3,966	-136	-3.3%	0
Volume	2,330	1,167	-1,163	-49.9%	9,779

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70,335	69,210	64,895
R3	68,135	67,010	64,290
R2	65,935	65,935	64,088
R1	64,810	64,810	63,887	64,273
PP	63,735	63,735	63,735	63,466
S1	62,610	62,610	63,483	62,073
S2	61,535	61,535	63,282
S3	59,335	60,410	63,080
S4	57,135	58,210	62,475

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	92,728	88,107	72,233
R3	84,968	80,347	70,099
R2	77,208	77,208	69,388
R1	72,587	72,587	68,676	71,018
PP	69,448	69,448	69,448	68,664
S1	64,827	64,827	67,254	63,258
S2	61,688	61,688	66,542
S3	53,928	57,067	65,831
S4	46,168	49,307	63,697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72,610	62,660	9,950	15.6%	3,573	5.6%	10%	False	True	1,791
10	74,070	62,660	11,410	17.9%	3,559	5.6%	9%	False	True	1,699
20	74,070	62,590	11,480	18.0%	4,030	6.3%	10%	False	False	2,166
40	76,235	52,430	23,805	37.4%	4,036	6.3%	47%	False	False	1,251
60	76,235	39,775	36,460	57.3%	3,114	4.9%	66%	False	False	837
80	76,235	39,775	36,460	57.3%	2,776	4.4%	66%	False	False	630

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	835
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	74,210
2.618	70,620
1.618	68,420
1.000	67,060
0.618	66,220
HIGH	64,860
0.618	64,020
0.500	63,760
0.382	63,500
LOW	62,660
0.618	61,300
1.000	60,460
1.618	59,100
2.618	56,900
4.250	53,310

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	63,760	67,635
PP	63,735	66,318
S1	63,710	65,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols