CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary Previous Current 16-Apr-2024 17-Apr-2024 Change Change % Previous Week Open 63,895 64,620 725 1.1% 70,005 High 64,860 65,425 565 0.9% 74,070 Low 62,660 60,455 -2,205 -3.5% 66,310 Close 63,685 61,845 -1,840 -2.9% 67,965 Range 2,200 4,970 2,770 125.9% 7,760 ATR 3,966 4,037 72 1.8% 0 Volume 1,167 2,808 1,641 140.6% 9,779
Daily Pivots for day following 17-Apr-2024 Classic Woodie Camarilla DeMark R4 77,485 74,635 64,579 R3 72,515 69,665 63,212 R2 67,545 67,545 62,756 R1 64,695 64,695 62,301 63,635 PP 62,575 62,575 62,575 62,045 S1 59,725 59,725 61,389 58,665 S2 57,605 57,605 60,934 S3 52,635 54,755 60,478 S4 47,665 49,785 59,112	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 92,728 88,107 72,233 R3 84,968 80,347 70,099 R2 77,208 77,208 69,388 R1 72,587 72,587 68,676 71,018 PP 69,448 69,448 69,448 68,664 S1 64,827 64,827 67,254 63,258 S2 61,688 61,688 66,542 S3 53,928 57,067 65,831 S4 46,168 49,307 63,697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,610 60,455 12,155 19.7% 4,003 6.5% 11% False True 2,004 10 74,070 60,455 13,615 22.0% 3,807 6.2% 10% False True 1,882 20 74,070 60,455 13,615 22.0% 3,977 6.4% 10% False True 2,232 40 76,235 52,430 23,805 38.5% 4,104 6.6% 40% False False 1,320 60 76,235 39,775 36,460 59.0% 3,161 5.1% 61% False False 884 80 76,235 39,775 36,460 59.0% 2,826 4.6% 61% False False 665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 810 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86,548 2.618 78,436 1.618 73,466 1.000 70,395 0.618 68,496 HIGH 65,425 0.618 63,526 0.500 62,940 0.382 62,354 LOW 60,455 0.618 57,384 1.000 55,485 1.618 52,414 2.618 47,444 4.250 39,333
Fisher Pivots for day following 17-Apr-2024 Pivot 1 day 3 day R1 62,940 64,238 PP 62,575 63,440 S1 62,210 62,643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.