CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	64,620	62,175	-2,445	-3.8%	70,005
High	65,425	65,040	-385	-0.6%	74,070
Low	60,455	61,715	1,260	2.1%	66,310
Close	61,845	64,365	2,520	4.1%	67,965
Range	4,970	3,325	-1,645	-33.1%	7,760
ATR	4,037	3,986	-51	-1.3%	0
Volume	2,808	2,584	-224	-8.0%	9,779

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73,682	72,348	66,194
R3	70,357	69,023	65,279
R2	67,032	67,032	64,975
R1	65,698	65,698	64,670	66,365
PP	63,707	63,707	63,707	64,040
S1	62,373	62,373	64,060	63,040
S2	60,382	60,382	63,755
S3	57,057	59,048	63,451
S4	53,732	55,723	62,536

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	92,728	88,107	72,233
R3	84,968	80,347	70,099
R2	77,208	77,208	69,388
R1	72,587	72,587	68,676	71,018
PP	69,448	69,448	69,448	68,664
S1	64,827	64,827	67,254	63,258
S2	61,688	61,688	66,542
S3	53,928	57,067	65,831
S4	46,168	49,307	63,697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72,610	60,455	12,155	18.9%	4,295	6.7%	32%	False	False	2,229
10	74,070	60,455	13,615	21.2%	3,697	5.7%	29%	False	False	1,955
20	74,070	60,455	13,615	21.2%	3,786	5.9%	29%	False	False	2,263
40	76,235	52,430	23,805	37.0%	4,138	6.4%	50%	False	False	1,379
60	76,235	40,805	35,430	55.0%	3,205	5.0%	66%	False	False	927
80	76,235	39,775	36,460	56.6%	2,862	4.4%	67%	False	False	698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	754
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79,171
2.618	73,745
1.618	70,420
1.000	68,365
0.618	67,095
HIGH	65,040
0.618	63,770
0.500	63,378
0.382	62,985
LOW	61,715
0.618	59,660
1.000	58,390
1.618	56,335
2.618	53,010
4.250	47,584

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	64,036	63,890
PP	63,707	63,415
S1	63,378	62,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols