CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 62,175 64,470 2,295 3.7% 65,000 High 65,040 66,380 1,340 2.1% 68,020 Low 61,715 60,270 -1,445 -2.3% 60,270 Close 64,365 65,055 690 1.1% 65,055 Range 3,325 6,110 2,785 83.8% 7,750 ATR 3,986 4,138 152 3.8% 0 Volume 2,584 3,252 668 25.9% 12,141
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 82,232 79,753 68,416 R3 76,122 73,643 66,735 R2 70,012 70,012 66,175 R1 67,533 67,533 65,615 68,773 PP 63,902 63,902 63,902 64,521 S1 61,423 61,423 64,495 62,663 S2 57,792 57,792 63,935 S3 51,682 55,313 63,375 S4 45,572 49,203 61,695	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 87,698 84,127 69,318 R3 79,948 76,377 67,186 R2 72,198 72,198 66,476 R1 68,627 68,627 65,765 70,413 PP 64,448 64,448 64,448 65,341 S1 60,877 60,877 64,345 62,663 S2 56,698 56,698 63,634 S3 48,948 53,127 62,924 S4 41,198 45,377 60,793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,020 60,270 7,750 11.9% 4,257 6.5% 62% False True 2,428 10 74,070 60,270 13,800 21.2% 4,023 6.2% 35% False True 2,192 20 74,070 60,270 13,800 21.2% 3,901 6.0% 35% False True 2,267 40 76,235 52,430 23,805 36.6% 4,262 6.6% 53% False False 1,457 60 76,235 40,805 35,430 54.5% 3,292 5.1% 68% False False 981 80 76,235 39,775 36,460 56.0% 2,929 4.5% 69% False False 738 100 76,235 38,715 37,520 57.7% 2,501 3.8% 70% False False 591
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 854 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92,348 2.618 82,376 1.618 76,266 1.000 72,490 0.618 70,156 HIGH 66,380 0.618 64,046 0.500 63,325 0.382 62,604 LOW 60,270 0.618 56,494 1.000 54,160 1.618 50,384 2.618 44,274 4.250 34,303
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 64,478 64,478 PP 63,902 63,902 S1 63,325 63,325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.