CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 64,470 65,325 855 1.3% 65,000 High 66,380 67,650 1,270 1.9% 68,020 Low 60,270 65,240 4,970 8.2% 60,270 Close 65,055 67,355 2,300 3.5% 65,055 Range 6,110 2,410 -3,700 -60.6% 7,750 ATR 4,138 4,028 -110 -2.7% 0 Volume 3,252 3,431 179 5.5% 12,141
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 73,978 73,077 68,681 R3 71,568 70,667 68,018 R2 69,158 69,158 67,797 R1 68,257 68,257 67,576 68,708 PP 66,748 66,748 66,748 66,974 S1 65,847 65,847 67,134 66,298 S2 64,338 64,338 66,913 S3 61,928 63,437 66,692 S4 59,518 61,027 66,030	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 87,698 84,127 69,318 R3 79,948 76,377 67,186 R2 72,198 72,198 66,476 R1 68,627 68,627 65,765 70,413 PP 64,448 64,448 64,448 65,341 S1 60,877 60,877 64,345 62,663 S2 56,698 56,698 63,634 S3 48,948 53,127 62,924 S4 41,198 45,377 60,793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,650 60,270 7,380 11.0% 3,803 5.6% 96% True False 2,648 10 73,255 60,270 12,985 19.3% 3,857 5.7% 55% False False 2,276 20 74,070 60,270 13,800 20.5% 3,822 5.7% 51% False False 2,310 40 76,235 52,605 23,630 35.1% 4,309 6.4% 62% False False 1,541 60 76,235 43,075 33,160 49.2% 3,321 4.9% 73% False False 1,038 80 76,235 39,775 36,460 54.1% 2,956 4.4% 76% False False 781 100 76,235 39,505 36,730 54.5% 2,521 3.7% 76% False False 625
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 863 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 77,893 2.618 73,959 1.618 71,549 1.000 70,060 0.618 69,139 HIGH 67,650 0.618 66,729 0.500 66,445 0.382 66,161 LOW 65,240 0.618 63,751 1.000 62,830 1.618 61,341 2.618 58,931 4.250 54,998
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 67,052 66,223 PP 66,748 65,092 S1 66,445 63,960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.