CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary Previous Current 22-Apr-2024 23-Apr-2024 Change Change % Previous Week Open 65,325 67,495 2,170 3.3% 65,000 High 67,650 68,075 425 0.6% 68,020 Low 65,240 66,510 1,270 1.9% 60,270 Close 67,355 67,155 -200 -0.3% 65,055 Range 2,410 1,565 -845 -35.1% 7,750 ATR 4,028 3,852 -176 -4.4% 0 Volume 3,431 4,518 1,087 31.7% 12,141
Daily Pivots for day following 23-Apr-2024 Classic Woodie Camarilla DeMark R4 71,942 71,113 68,016 R3 70,377 69,548 67,585 R2 68,812 68,812 67,442 R1 67,983 67,983 67,298 67,615 PP 67,247 67,247 67,247 67,063 S1 66,418 66,418 67,012 66,050 S2 65,682 65,682 66,868 S3 64,117 64,853 66,725 S4 62,552 63,288 66,294	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 87,698 84,127 69,318 R3 79,948 76,377 67,186 R2 72,198 72,198 66,476 R1 68,627 68,627 65,765 70,413 PP 64,448 64,448 64,448 65,341 S1 60,877 60,877 64,345 62,663 S2 56,698 56,698 63,634 S3 48,948 53,127 62,924 S4 41,198 45,377 60,793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,075 60,270 7,805 11.6% 3,676 5.5% 88% True False 3,318 10 72,610 60,270 12,340 18.4% 3,625 5.4% 56% False False 2,554 20 74,070 60,270 13,800 20.5% 3,571 5.3% 50% False False 2,296 40 76,235 56,470 19,765 29.4% 4,241 6.3% 54% False False 1,649 60 76,235 43,075 33,160 49.4% 3,345 5.0% 73% False False 1,114 80 76,235 39,775 36,460 54.3% 2,975 4.4% 75% False False 838 100 76,235 39,505 36,730 54.7% 2,534 3.8% 75% False False 670
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 884 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 74,726 2.618 72,172 1.618 70,607 1.000 69,640 0.618 69,042 HIGH 68,075 0.618 67,477 0.500 67,293 0.382 67,108 LOW 66,510 0.618 65,543 1.000 64,945 1.618 63,978 2.618 62,413 4.250 59,859
Fisher Pivots for day following 23-Apr-2024 Pivot 1 day 3 day R1 67,293 66,161 PP 67,247 65,167 S1 67,201 64,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.