CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 67,495 66,880 -615 -0.9% 65,000 High 68,075 67,855 -220 -0.3% 68,020 Low 66,510 64,035 -2,475 -3.7% 60,270 Close 67,155 64,490 -2,665 -4.0% 65,055 Range 1,565 3,820 2,255 144.1% 7,750 ATR 3,852 3,850 -2 -0.1% 0 Volume 4,518 7,003 2,485 55.0% 12,141
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 76,920 74,525 66,591 R3 73,100 70,705 65,541 R2 69,280 69,280 65,190 R1 66,885 66,885 64,840 66,173 PP 65,460 65,460 65,460 65,104 S1 63,065 63,065 64,140 62,353 S2 61,640 61,640 63,790 S3 57,820 59,245 63,440 S4 54,000 55,425 62,389	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 87,698 84,127 69,318 R3 79,948 76,377 67,186 R2 72,198 72,198 66,476 R1 68,627 68,627 65,765 70,413 PP 64,448 64,448 64,448 65,341 S1 60,877 60,877 64,345 62,663 S2 56,698 56,698 63,634 S3 48,948 53,127 62,924 S4 41,198 45,377 60,793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,075 60,270 7,805 12.1% 3,446 5.3% 54% False False 4,157 10 72,610 60,270 12,340 19.1% 3,725 5.8% 34% False False 3,080 20 74,070 60,270 13,800 21.4% 3,651 5.7% 31% False False 2,503 40 76,235 58,590 17,645 27.4% 4,261 6.6% 33% False False 1,820 60 76,235 43,155 33,080 51.3% 3,383 5.2% 64% False False 1,230 80 76,235 39,775 36,460 56.5% 3,005 4.7% 68% False False 925 100 76,235 39,650 36,585 56.7% 2,561 4.0% 68% False False 740
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 893 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84,090 2.618 77,856 1.618 74,036 1.000 71,675 0.618 70,216 HIGH 67,855 0.618 66,396 0.500 65,945 0.382 65,494 LOW 64,035 0.618 61,674 1.000 60,215 1.618 57,854 2.618 54,034 4.250 47,800
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 65,945 66,055 PP 65,460 65,533 S1 64,975 65,012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.