ECBOT 30 Year Treasury Bond Future June 2024

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	112-09	112-12	0-03	0.1%	112-22
High	112-09	112-12	0-03	0.1%	112-22
Low	112-09	112-12	0-03	0.1%	110-24
Close	112-09	112-12	0-03	0.1%	110-24
Range
ATR	0-31	0-29	-0-02	-6.4%	0-00
Volume

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-12	112-12	112-12
R3	112-12	112-12	112-12
R2	112-12	112-12	112-12
R1	112-12	112-12	112-12	112-12
PP	112-12	112-12	112-12	112-12
S1	112-12	112-12	112-12	112-12
S2	112-12	112-12	112-12
S3	112-12	112-12	112-12
S4	112-12	112-12	112-12

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-07	115-29	111-26
R3	115-09	113-31	111-09
R2	113-11	113-11	111-03
R1	112-01	112-01	110-30	111-23
PP	111-13	111-13	111-13	111-08
S1	110-03	110-03	110-18	109-25
S2	109-15	109-15	110-13
S3	107-17	108-05	110-07
S4	105-19	106-07	109-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-12	110-24	1-20	1.4%	0-00	0.0%	100%	True	False
10	114-03	110-24	3-11	3.0%	0-01	0.0%	49%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00

Fibonacci Retracements and Extensions
4.250	112-12
2.618	112-12
1.618	112-12
1.000	112-12
0.618	112-12
HIGH	112-12
0.618	112-12
0.500	112-12
0.382	112-12
LOW	112-12
0.618	112-12
1.000	112-12
1.618	112-12
2.618	112-12
4.250	112-12

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	112-12	112-03
PP	112-12	111-27
S1	112-12	111-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols