ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 113-07 112-29 -0-10 -0.3% 112-22
High 113-07 113-20 0-13 0.4% 115-02
Low 113-07 112-29 -0-10 -0.3% 112-22
Close 113-07 113-20 0-13 0.4% 113-20
Range 0-00 0-23 0-23 2-12
ATR 1-04 1-03 -0-01 -2.6% 0-00
Volume 0 1 1 1
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 115-17 115-10 114-01
R3 114-26 114-19 113-26
R2 114-03 114-03 113-24
R1 113-28 113-28 113-22 114-00
PP 113-12 113-12 113-12 113-14
S1 113-05 113-05 113-18 113-08
S2 112-21 112-21 113-16
S3 111-30 112-14 113-14
S4 111-07 111-23 113-07
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 120-29 119-21 114-30
R3 118-17 117-09 114-09
R2 116-05 116-05 114-02
R1 114-29 114-29 113-27 115-17
PP 113-25 113-25 113-25 114-04
S1 112-17 112-17 113-13 113-05
S2 111-13 111-13 113-06
S3 109-01 110-05 112-31
S4 106-21 107-25 112-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-02 112-22 2-12 2.1% 0-05 0.1% 39% False False
10 115-02 109-15 5-19 4.9% 0-02 0.1% 74% False False
20 115-02 108-00 7-02 6.2% 0-07 0.2% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 116-22
2.618 115-16
1.618 114-25
1.000 114-11
0.618 114-02
HIGH 113-20
0.618 113-11
0.500 113-08
0.382 113-06
LOW 112-29
0.618 112-15
1.000 112-06
1.618 111-24
2.618 111-01
4.250 109-27
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 113-16 114-00
PP 113-12 113-28
S1 113-08 113-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols