ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 119-30 120-16 0-18 0.5% 115-05
High 120-25 120-25 0-00 0.0% 118-16
Low 119-10 119-31 0-21 0.6% 114-29
Close 120-25 120-15 -0-10 -0.3% 118-12
Range 1-15 0-26 -0-21 -44.7% 3-19
ATR 1-05 1-04 -0-01 -2.1% 0-00
Volume 10 11 1 10.0% 270
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 122-27 122-15 120-29
R3 122-01 121-21 120-22
R2 121-07 121-07 120-20
R1 120-27 120-27 120-17 120-20
PP 120-13 120-13 120-13 120-10
S1 120-01 120-01 120-13 119-26
S2 119-19 119-19 120-10
S3 118-25 119-07 120-08
S4 117-31 118-13 120-01
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 128-01 126-26 120-11
R3 124-14 123-07 119-12
R2 120-27 120-27 119-01
R1 119-20 119-20 118-23 120-08
PP 117-08 117-08 117-08 117-18
S1 116-01 116-01 118-01 116-20
S2 113-21 113-21 117-23
S3 110-02 112-14 117-12
S4 106-15 108-27 116-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-25 116-21 4-04 3.4% 1-05 1.0% 92% True False 7
10 120-25 114-29 5-28 4.9% 1-03 0.9% 95% True False 38
20 120-25 112-20 8-05 6.8% 0-21 0.5% 96% True False 19
40 120-25 108-00 12-25 10.6% 0-13 0.3% 98% True False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-08
2.618 122-29
1.618 122-03
1.000 121-19
0.618 121-09
HIGH 120-25
0.618 120-15
0.500 120-12
0.382 120-09
LOW 119-31
0.618 119-15
1.000 119-05
1.618 118-21
2.618 117-27
4.250 116-16
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 120-14 120-06
PP 120-13 119-29
S1 120-12 119-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols