ECBOT 30 Year Treasury Bond Future June 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	123-14	124-07	0-25	0.6%	118-30
High	124-05	124-07	0-02	0.1%	124-05
Low	123-09	123-09	0-00	0.0%	118-17
Close	123-31	123-14	-0-17	-0.4%	123-31
Range	0-28	0-30	0-02	7.1%	5-20
ATR	1-07	1-07	-0-01	-1.7%	0-00
Volume	7	8	1	14.3%	77

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	126-15	125-28	123-30
R3	125-17	124-30	123-22
R2	124-19	124-19	123-20
R1	124-00	124-00	123-17	123-26
PP	123-21	123-21	123-21	123-18
S1	123-02	123-02	123-11	122-28
S2	122-23	122-23	123-08
S3	121-25	122-04	123-06
S4	120-27	121-06	122-30

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	139-03	137-05	127-02
R3	133-15	131-17	125-16
R2	127-27	127-27	125-00
R1	125-29	125-29	124-16	126-28
PP	122-07	122-07	122-07	122-22
S1	120-09	120-09	123-14	121-08
S2	116-19	116-19	122-30
S3	110-31	114-21	122-14
S4	105-11	109-01	120-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-07	119-00	5-07	4.2%	1-12	1.1%	85%	True	False	12
10	124-07	118-15	5-24	4.7%	1-07	1.0%	86%	True	False	12
20	124-07	114-29	9-10	7.5%	1-00	0.8%	92%	True	False	24
40	124-07	108-00	16-07	13.1%	0-19	0.5%	95%	True	False	12
60	124-07	108-00	16-07	13.1%	0-14	0.4%	95%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-06
2.618	126-22
1.618	125-24
1.000	125-05
0.618	124-26
HIGH	124-07
0.618	123-28
0.500	123-24
0.382	123-20
LOW	123-09
0.618	122-22
1.000	122-11
1.618	121-24
2.618	120-26
4.250	119-10

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	123-24	123-12
PP	123-21	123-09
S1	123-17	123-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols