ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
121-04 |
120-23 |
-0-13 |
-0.3% |
119-28 |
| High |
121-10 |
120-28 |
-0-14 |
-0.4% |
124-24 |
| Low |
120-15 |
119-20 |
-0-27 |
-0.7% |
119-28 |
| Close |
120-28 |
119-21 |
-1-07 |
-1.0% |
121-30 |
| Range |
0-27 |
1-08 |
0-13 |
48.1% |
4-28 |
| ATR |
1-12 |
1-12 |
0-00 |
-0.7% |
0-00 |
| Volume |
431 |
2,874 |
2,443 |
566.8% |
9,615 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-26 |
122-31 |
120-11 |
|
| R3 |
122-18 |
121-23 |
120-00 |
|
| R2 |
121-10 |
121-10 |
119-28 |
|
| R1 |
120-15 |
120-15 |
119-25 |
120-08 |
| PP |
120-02 |
120-02 |
120-02 |
119-30 |
| S1 |
119-07 |
119-07 |
119-17 |
119-00 |
| S2 |
118-26 |
118-26 |
119-14 |
|
| S3 |
117-18 |
117-31 |
119-10 |
|
| S4 |
116-10 |
116-23 |
118-31 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-26 |
134-08 |
124-20 |
|
| R3 |
131-30 |
129-12 |
123-09 |
|
| R2 |
127-02 |
127-02 |
122-27 |
|
| R1 |
124-16 |
124-16 |
122-12 |
125-25 |
| PP |
122-06 |
122-06 |
122-06 |
122-26 |
| S1 |
119-20 |
119-20 |
121-16 |
120-29 |
| S2 |
117-10 |
117-10 |
121-01 |
|
| S3 |
112-14 |
114-24 |
120-19 |
|
| S4 |
107-18 |
109-28 |
119-08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124-00 |
119-20 |
4-12 |
3.7% |
1-15 |
1.2% |
1% |
False |
True |
2,269 |
| 10 |
124-24 |
119-11 |
5-13 |
4.5% |
1-14 |
1.2% |
6% |
False |
False |
1,546 |
| 20 |
124-24 |
118-31 |
5-25 |
4.8% |
1-11 |
1.1% |
12% |
False |
False |
962 |
| 40 |
126-00 |
118-31 |
7-01 |
5.9% |
1-08 |
1.0% |
10% |
False |
False |
512 |
| 60 |
126-00 |
112-20 |
13-12 |
11.2% |
1-02 |
0.9% |
53% |
False |
False |
348 |
| 80 |
126-00 |
108-00 |
18-00 |
15.0% |
0-27 |
0.7% |
65% |
False |
False |
261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-06 |
|
2.618 |
124-05 |
|
1.618 |
122-29 |
|
1.000 |
122-04 |
|
0.618 |
121-21 |
|
HIGH |
120-28 |
|
0.618 |
120-13 |
|
0.500 |
120-08 |
|
0.382 |
120-03 |
|
LOW |
119-20 |
|
0.618 |
118-27 |
|
1.000 |
118-12 |
|
1.618 |
117-19 |
|
2.618 |
116-11 |
|
4.250 |
114-10 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-08 |
120-15 |
| PP |
120-02 |
120-06 |
| S1 |
119-27 |
119-30 |
|