ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 117-03 117-04 0-01 0.0% 120-11
High 117-10 118-05 0-27 0.7% 120-15
Low 116-11 117-00 0-21 0.6% 116-24
Close 117-04 117-31 0-27 0.7% 117-17
Range 0-31 1-05 0-06 19.4% 3-23
ATR 1-07 1-07 0-00 -0.4% 0-00
Volume 454,746 388,353 -66,393 -14.6% 2,518,911
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 121-06 120-23 118-19
R3 120-01 119-18 118-09
R2 118-28 118-28 118-06
R1 118-13 118-13 118-02 118-20
PP 117-23 117-23 117-23 117-26
S1 117-08 117-08 117-28 117-16
S2 116-18 116-18 117-24
S3 115-13 116-03 117-21
S4 114-08 114-30 117-11
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 129-13 127-06 119-18
R3 125-22 123-15 118-18
R2 121-31 121-31 118-07
R1 119-24 119-24 117-28 119-00
PP 118-08 118-08 118-08 117-28
S1 116-01 116-01 117-06 115-09
S2 114-17 114-17 116-27
S3 110-26 112-10 116-16
S4 107-03 108-19 115-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-17 116-11 2-06 1.9% 1-06 1.0% 74% False False 473,452
10 120-20 116-11 4-09 3.6% 1-07 1.0% 38% False False 444,248
20 121-27 116-11 5-16 4.7% 1-05 1.0% 30% False False 406,990
40 122-13 116-11 6-02 5.1% 1-06 1.0% 27% False False 371,221
60 124-24 116-11 8-13 7.1% 1-07 1.0% 19% False False 247,830
80 126-00 116-11 9-21 8.2% 1-07 1.0% 17% False False 185,889
100 126-00 114-16 11-16 9.7% 1-04 0.9% 30% False False 148,715
120 126-00 108-00 18-00 15.3% 0-31 0.8% 55% False False 123,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-02
2.618 121-06
1.618 120-01
1.000 119-10
0.618 118-28
HIGH 118-05
0.618 117-23
0.500 117-18
0.382 117-14
LOW 117-00
0.618 116-09
1.000 115-27
1.618 115-04
2.618 113-31
4.250 112-03
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 117-27 117-25
PP 117-23 117-19
S1 117-18 117-13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols