ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 107-310 108-045 0-055 0.2% 109-210 High 107-310 108-045 0-055 0.2% 109-210 Low 107-310 108-045 0-055 0.2% 108-000 Close 107-310 108-045 0-055 0.2% 108-310 Range ATR Volume
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 108-045 108-045 108-045 R3 108-045 108-045 108-045 R2 108-045 108-045 108-045 R1 108-045 108-045 108-045 108-045 PP 108-045 108-045 108-045 108-045 S1 108-045 108-045 108-045 108-045 S2 108-045 108-045 108-045 S3 108-045 108-045 108-045 S4 108-045 108-045 108-045	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 113-270 113-020 109-282 R3 112-060 111-130 109-136 R2 110-170 110-170 109-087 R1 109-240 109-240 109-039 109-100 PP 108-280 108-280 108-280 108-210 S1 108-030 108-030 108-261 107-210 S2 107-070 107-070 108-213 S3 105-180 106-140 108-164 S4 103-290 104-250 108-018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-310 107-165 1-145 1.3% 0-062 0.2% 43% False False 10 109-210 107-165 2-045 2.0% 0-048 0.1% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-045 2.618 108-045 1.618 108-045 1.000 108-045 0.618 108-045 HIGH 108-045 0.618 108-045 0.500 108-045 0.382 108-045 LOW 108-045 0.618 108-045 1.000 108-045 1.618 108-045 2.618 108-045 4.250 108-045
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 108-045 108-012 PP 108-045 107-298 S1 108-045 107-265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.