ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	108-210	108-185	-0-025	-0.1%	108-070
High	108-210	108-185	-0-025	-0.1%	108-070
Low	108-210	108-185	-0-025	-0.1%	107-165
Close	108-210	108-185	-0-025	-0.1%	107-225
Range
ATR	0-159	0-150	-0-010	-6.0%	0-000
Volume

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-185	108-185	108-185
R3	108-185	108-185	108-185
R2	108-185	108-185	108-185
R1	108-185	108-185	108-185	108-185
PP	108-185	108-185	108-185	108-185
S1	108-185	108-185	108-185	108-185
S2	108-185	108-185	108-185
S3	108-185	108-185	108-185
S4	108-185	108-185	108-185

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-295	109-165	108-029
R3	109-070	108-260	107-287
R2	108-165	108-165	107-266
R1	108-035	108-035	107-246	107-308
PP	107-260	107-260	107-260	107-236
S1	107-130	107-130	107-204	107-082
S2	107-035	107-035	107-184
S3	106-130	106-225	107-163
S4	105-225	106-000	107-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-210	107-225	0-305	0.9%	0-000	0.0%	92%	False	False
10	108-310	107-165	1-145	1.3%	0-031	0.1%	73%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	108-185
2.618	108-185
1.618	108-185
1.000	108-185
0.618	108-185
HIGH	108-185
0.618	108-185
0.500	108-185
0.382	108-185
LOW	108-185
0.618	108-185
1.000	108-185
1.618	108-185
2.618	108-185
4.250	108-185

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	108-185	108-142
PP	108-185	108-100
S1	108-185	108-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols