ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	107-020	106-315	-0-025	-0.1%	108-210
High	107-020	106-315	-0-025	-0.1%	108-255
Low	107-020	106-215	-0-125	-0.4%	108-035
Close	107-020	106-215	-0-125	-0.4%	108-190
Range	0-000	0-100	0-100		0-220
ATR	0-163	0-161	-0-003	-1.7%	0-000
Volume	0	1	1		0

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-228	107-162	106-270
R3	107-128	107-062	106-242
R2	107-028	107-028	106-233
R1	106-282	106-282	106-224	106-265
PP	106-248	106-248	106-248	106-240
S1	106-182	106-182	106-206	106-165
S2	106-148	106-148	106-197
S3	106-048	106-082	106-188
S4	105-268	105-302	106-160

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-180	110-085	108-311
R3	109-280	109-185	108-250
R2	109-060	109-060	108-230
R1	108-285	108-285	108-210	108-222
PP	108-160	108-160	108-160	108-129
S1	108-065	108-065	108-170	108-002
S2	107-260	107-260	108-150
S3	107-040	107-165	108-130
S4	106-140	106-265	108-069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-190	106-215	1-295	1.8%	0-020	0.1%	0%	False	True
10	108-255	106-215	2-040	2.0%	0-010	0.0%	0%	False	True
20	109-210	106-215	2-315	2.8%	0-029	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	108-100
2.618	107-257
1.618	107-157
1.000	107-095
0.618	107-057
HIGH	106-315
0.618	106-277
0.500	106-265
0.382	106-253
LOW	106-215
0.618	106-153
1.000	106-115
1.618	106-053
2.618	105-273
4.250	105-110

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	106-265	107-115
PP	106-248	107-042
S1	106-232	106-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols