ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	106-315	106-075	-0-240	-0.7%	108-210
High	106-315	106-075	-0-240	-0.7%	108-255
Low	106-215	106-075	-0-140	-0.4%	108-035
Close	106-215	106-075	-0-140	-0.4%	108-190
Range	0-100	0-000	-0-100	-100.0%	0-220
ATR	0-161	0-159	-0-001	-0.9%	0-000
Volume	1	0	-1	-100.0%	0

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	106-075	106-075	106-075
R3	106-075	106-075	106-075
R2	106-075	106-075	106-075
R1	106-075	106-075	106-075	106-075
PP	106-075	106-075	106-075	106-075
S1	106-075	106-075	106-075	106-075
S2	106-075	106-075	106-075
S3	106-075	106-075	106-075
S4	106-075	106-075	106-075

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-180	110-085	108-311
R3	109-280	109-185	108-250
R2	109-060	109-060	108-230
R1	108-285	108-285	108-210	108-222
PP	108-160	108-160	108-160	108-129
S1	108-065	108-065	108-170	108-002
S2	107-260	107-260	108-150
S3	107-040	107-165	108-130
S4	106-140	106-265	108-069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-190	106-075	2-115	2.2%	0-020	0.1%	0%	False	True
10	108-255	106-075	2-180	2.4%	0-010	0.0%	0%	False	True
20	109-210	106-075	3-135	3.2%	0-029	0.1%	0%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106-075
2.618	106-075
1.618	106-075
1.000	106-075
0.618	106-075
HIGH	106-075
0.618	106-075
0.500	106-075
0.382	106-075
LOW	106-075
0.618	106-075
1.000	106-075
1.618	106-075
2.618	106-075
4.250	106-075

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	106-075	106-208
PP	106-075	106-163
S1	106-075	106-119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols