ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	107-055	106-155	-0-220	-0.6%	108-015
High	107-055	106-155	-0-220	-0.6%	108-015
Low	107-055	106-155	-0-220	-0.6%	106-075
Close	107-055	106-155	-0-220	-0.6%	106-260
Range
ATR	0-168	0-172	0-004	2.2%	0-000
Volume

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	106-155	106-155	106-155
R3	106-155	106-155	106-155
R2	106-155	106-155	106-155
R1	106-155	106-155	106-155	106-155
PP	106-155	106-155	106-155	106-155
S1	106-155	106-155	106-155	106-155
S2	106-155	106-155	106-155
S3	106-155	106-155	106-155
S4	106-155	106-155	106-155

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-150	111-145	107-259
R3	110-210	109-205	107-100
R2	108-270	108-270	107-046
R1	107-265	107-265	106-313	107-138
PP	107-010	107-010	107-010	106-266
S1	106-005	106-005	106-207	105-198
S2	105-070	105-070	106-154
S3	103-130	104-065	106-100
S4	101-190	102-125	105-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-220	106-075	1-145	1.4%	0-056	0.2%	17%	False	False
10	108-190	106-075	2-115	2.2%	0-038	0.1%	11%	False	False
20	108-310	106-075	2-235	2.6%	0-034	0.1%	9%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	106-155
2.618	106-155
1.618	106-155
1.000	106-155
0.618	106-155
HIGH	106-155
0.618	106-155
0.500	106-155
0.382	106-155
LOW	106-155
0.618	106-155
1.000	106-155
1.618	106-155
2.618	106-155
4.250	106-155

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	106-155	106-282
PP	106-155	106-240
S1	106-155	106-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols