ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	106-155	106-305	0-150	0.4%	108-015
High	106-155	107-045	0-210	0.6%	108-015
Low	106-155	106-305	0-150	0.4%	106-075
Close	106-155	107-045	0-210	0.6%	106-260
Range	0-000	0-060	0-060		1-260
ATR	0-172	0-175	0-003	1.6%	0-000
Volume	0	1	1		4

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-205	107-185	107-078
R3	107-145	107-125	107-062
R2	107-085	107-085	107-056
R1	107-065	107-065	107-050	107-075
PP	107-025	107-025	107-025	107-030
S1	107-005	107-005	107-040	107-015
S2	106-285	106-285	107-034
S3	106-225	106-265	107-028
S4	106-165	106-205	107-012

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-150	111-145	107-259
R3	110-210	109-205	107-100
R2	108-270	108-270	107-046
R1	107-265	107-265	106-313	107-138
PP	107-010	107-010	107-010	106-266
S1	106-005	106-005	106-207	105-198
S2	105-070	105-070	106-154
S3	103-130	104-065	106-100
S4	101-190	102-125	105-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-220	106-155	1-065	1.1%	0-068	0.2%	55%	False	False
10	108-190	106-075	2-115	2.2%	0-044	0.1%	38%	False	False
20	108-310	106-075	2-235	2.6%	0-038	0.1%	33%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107-300
2.618	107-202
1.618	107-142
1.000	107-105
0.618	107-082
HIGH	107-045
0.618	107-022
0.500	107-015
0.382	107-008
LOW	106-305
0.618	106-268
1.000	106-245
1.618	106-208
2.618	106-148
4.250	106-050

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	107-035	107-012
PP	107-025	106-298
S1	107-015	106-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols