ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	106-305	107-130	0-145	0.4%	107-090
High	107-045	107-130	0-085	0.2%	107-130
Low	106-305	107-070	0-085	0.2%	106-155
Close	107-045	107-070	0-025	0.1%	107-070
Range	0-060	0-060	0-000	0.0%	0-295
ATR	0-175	0-168	-0-006	-3.7%	0-000
Volume	1	1	0	0.0%	2

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-270	107-230	107-103
R3	107-210	107-170	107-086
R2	107-150	107-150	107-081
R1	107-110	107-110	107-076	107-100
PP	107-090	107-090	107-090	107-085
S1	107-050	107-050	107-064	107-040
S2	107-030	107-030	107-059
S3	106-290	106-310	107-054
S4	106-230	106-250	107-037

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-257	109-138	107-232
R3	108-282	108-163	107-151
R2	107-307	107-307	107-124
R1	107-188	107-188	107-097	107-100
PP	107-012	107-012	107-012	106-288
S1	106-213	106-213	107-043	106-125
S2	106-037	106-037	107-016
S3	105-062	105-238	106-309
S4	104-087	104-263	106-228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-130	106-155	0-295	0.9%	0-024	0.1%	80%	True	False
10	108-015	106-075	1-260	1.7%	0-050	0.1%	54%	False	False
20	108-255	106-075	2-180	2.4%	0-025	0.1%	38%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	108-065
2.618	107-287
1.618	107-227
1.000	107-190
0.618	107-167
HIGH	107-130
0.618	107-107
0.500	107-100
0.382	107-093
LOW	107-070
0.618	107-033
1.000	107-010
1.618	106-293
2.618	106-233
4.250	106-135

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	107-100	107-041
PP	107-090	107-012
S1	107-080	106-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols