ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	107-045	106-305	-0-060	-0.2%	107-090
High	107-045	106-305	-0-060	-0.2%	107-130
Low	107-005	106-305	-0-020	-0.1%	106-155
Close	107-005	106-305	-0-020	-0.1%	107-070
Range	0-040	0-000	-0-040	-100.0%	0-295
ATR	0-161	0-151	-0-010	-6.3%	0-000
Volume	1	0	-1	-100.0%	2

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	106-305	106-305	106-305
R3	106-305	106-305	106-305
R2	106-305	106-305	106-305
R1	106-305	106-305	106-305	106-305
PP	106-305	106-305	106-305	106-305
S1	106-305	106-305	106-305	106-305
S2	106-305	106-305	106-305
S3	106-305	106-305	106-305
S4	106-305	106-305	106-305

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-257	109-138	107-232
R3	108-282	108-163	107-151
R2	107-307	107-307	107-124
R1	107-188	107-188	107-097	107-100
PP	107-012	107-012	107-012	106-288
S1	106-213	106-213	107-043	106-125
S2	106-037	106-037	107-016
S3	105-062	105-238	106-309
S4	104-087	104-263	106-228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-130	106-155	0-295	0.9%	0-032	0.1%	51%	False	False
10	107-220	106-075	1-145	1.4%	0-054	0.2%	49%	False	False
20	108-255	106-075	2-180	2.4%	0-027	0.1%	28%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106-305
2.618	106-305
1.618	106-305
1.000	106-305
0.618	106-305
HIGH	106-305
0.618	106-305
0.500	106-305
0.382	106-305
LOW	106-305
0.618	106-305
1.000	106-305
1.618	106-305
2.618	106-305
4.250	106-305

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	106-305	107-058
PP	106-305	107-033
S1	106-305	107-009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols