ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	107-215	108-305	1-090	1.2%	107-090
High	107-215	108-305	1-090	1.2%	107-130
Low	107-215	108-100	0-205	0.6%	106-155
Close	107-215	108-100	0-205	0.6%	107-070
Range	0-000	0-205	0-205		0-295
ATR	0-157	0-175	0-018	11.6%	0-000
Volume	0	1	1		2

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-143	110-007	108-213
R3	109-258	109-122	108-156
R2	109-053	109-053	108-138
R1	108-237	108-237	108-119	108-202
PP	108-168	108-168	108-168	108-151
S1	108-032	108-032	108-081	107-318
S2	107-283	107-283	108-062
S3	107-078	107-147	108-044
S4	106-193	106-262	107-307

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-257	109-138	107-232
R3	108-282	108-163	107-151
R2	107-307	107-307	107-124
R1	107-188	107-188	107-097	107-100
PP	107-012	107-012	107-012	106-288
S1	106-213	106-213	107-043	106-125
S2	106-037	106-037	107-016
S3	105-062	105-238	106-309
S4	104-087	104-263	106-228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-305	106-305	2-000	1.8%	0-061	0.2%	68%	True	False
10	108-305	106-155	2-150	2.3%	0-064	0.2%	74%	True	False
20	108-305	106-075	2-230	2.5%	0-037	0.1%	76%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	111-216
2.618	110-202
1.618	109-317
1.000	109-190
0.618	109-112
HIGH	108-305
0.618	108-227
0.500	108-202
0.382	108-178
LOW	108-100
0.618	107-293
1.000	107-215
1.618	107-088
2.618	106-203
4.250	105-189

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	108-202	108-062
PP	108-168	108-023
S1	108-134	107-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols