ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	108-305	109-015	0-030	0.1%	107-045
High	108-305	109-075	0-090	0.3%	109-075
Low	108-100	109-015	0-235	0.7%	106-305
Close	108-100	109-075	0-295	0.9%	109-075
Range	0-205	0-060	-0-145	-70.7%	2-090
ATR	0-175	0-183	0-009	4.9%	0-000
Volume	1	1	0	0.0%	3

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-235	109-215	109-108
R3	109-175	109-155	109-092
R2	109-115	109-115	109-086
R1	109-095	109-095	109-080	109-105
PP	109-055	109-055	109-055	109-060
S1	109-035	109-035	109-070	109-045
S2	108-315	108-315	109-064
S3	108-255	108-295	109-058
S4	108-195	108-235	109-042

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-102	114-178	110-156
R3	113-012	112-088	109-276
R2	110-242	110-242	109-209
R1	109-318	109-318	109-142	110-120
PP	108-152	108-152	108-152	108-212
S1	107-228	107-228	109-008	108-030
S2	106-062	106-062	108-261
S3	103-292	105-138	108-194
S4	101-202	103-048	107-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-075	106-305	2-090	2.1%	0-061	0.2%	100%	True	False
10	109-075	106-155	2-240	2.5%	0-042	0.1%	100%	True	False
20	109-075	106-075	3-000	2.7%	0-040	0.1%	100%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110-010
2.618	109-232
1.618	109-172
1.000	109-135
0.618	109-112
HIGH	109-075
0.618	109-052
0.500	109-045
0.382	109-038
LOW	109-015
0.618	108-298
1.000	108-275
1.618	108-238
2.618	108-178
4.250	108-080

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	109-065	108-312
PP	109-055	108-228
S1	109-045	108-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols